Stocks Options

LAST PRICE
27.6900
TODAY'S CHANGE (%)
Trending Down-0.3300 (-1.1777%)

Bid / Lots
27.5500/ 2
Ask / Lots
27.8400/ 2
Open / Previous Close
27.9500 / 28.0200
Day Range
Low 27.3500
High 28.2800
52 Week Range
Low 18.2300
High 28.8400
Volume
629,698
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERFIn the Money	$8.05In the Money	$9.00In the Money	$8.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERFIn the Money	$2.64In the Money	$3.05In the Money	$3.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERFIn the Money	$1.82In the Money	$1.98In the Money	$1.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	ERFOut of the Money	$1.59Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ERFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERFIn the Money	$3.70In the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$21.00	ERFOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
ERFIn the Money	$6.40In the Money	$7.30In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	ERFOut of the Money	$0.82Out of the Money	$1.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ERFIn the Money	$1.90In the Money	$2.40In the Money	$2.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$23.00	ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERFIn the Money	$2.00In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERFIn the Money	$1.50In the Money	$2.00In the Money	$1.80In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$25.00	ERFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ERFUnderlying issue's last price	$2.00Underlying issue's last price	$2.50Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	ERFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ERFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	ERFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ERFNear the Money	$0.70Near the Money	$1.20Near the Money	$0.85Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	ERFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ERFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ERFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ERFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enerplus Corp
TSX:ERFCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)