Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $13.75In the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $11.70In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $10.85In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $9.90In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERFOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $9.00In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERFOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERFIn the Money | $7.90In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.90In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | ERFOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ERFIn the Money | $5.95In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERFOut of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERFIn the Money | $5.10In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERFOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.40In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERFOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.55In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | ERFNear the Money | $0.70Near the Money | $1.20Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $2.90Underlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ERFUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $1.80Near the Money | $2.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.80In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.90Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ERFIn the Money | $2.80In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.30In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $6.85In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |