Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXEIn the Money | $2.75In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXEIn the Money | $2.25In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXENear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXEIn the Money | $1.75In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXENear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EXEIn the Money | $1.25In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXENear the Money | $0.01Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
EXEIn the Money | $0.80In the Money | $1.00In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXENear the Money | $0.06Near the Money | $0.19Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EXEUnderlying issue's last price | $0.48Underlying issue's last price | $0.65Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EXEUnderlying issue's last price | $0.18Underlying issue's last price | $0.32Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EXENear the Money | $0.19Near the Money | $0.34Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | EXEIn the Money | $0.40In the Money | $0.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXENear the Money | $0.06Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EXEIn the Money | $0.70In the Money | $0.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXENear the Money | $0.01Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EXEIn the Money | $1.15In the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXENear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EXEIn the Money | $2.10In the Money | $2.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |