Stocks Options

LAST PRICE
10.6000
TODAY'S CHANGE (%)
Trending Up0.2200 (2.1195%)

Bid / Lots
10.6000/ 3
Ask / Lots
10.6100/ 17
Open / Previous Close
10.4100 / 10.3800
Day Range
Low 10.4000
High 10.6400
52 Week Range
Low 6.6300
High 10.6400
Volume
57,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.952

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXEIn the Money	$5.55In the Money	$5.65In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	EXEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXEIn the Money	$5.05In the Money	$5.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	EXEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXEIn the Money	$4.55In the Money	$4.65In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	EXEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXEIn the Money	$4.05In the Money	$4.15In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	EXEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EXEIn the Money	$3.80In the Money	$3.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	EXEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXEIn the Money	$3.55In the Money	$3.65In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	EXEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EXEIn the Money	$3.30In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	EXEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXEIn the Money	$3.05In the Money	$3.15In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	EXEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXEIn the Money	$2.80In the Money	$2.90In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	EXENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$2.55In the Money	$2.65In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	EXENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$2.30In the Money	$2.40In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	EXENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$2.05In the Money	$2.15In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	EXENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
EXEIn the Money	$1.80In the Money	$1.90In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	EXENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$1.55In the Money	$1.70In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	EXENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$1.30In the Money	$1.45In the Money	$1.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$9.25	EXENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$1.05In the Money	$1.20In the Money	$0.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.50	EXENear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$0.80In the Money	$0.95In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	EXENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEIn the Money	$0.55In the Money	$0.70In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	EXENear the Money	$0.01Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EXEUnderlying issue's last price	$0.10Underlying issue's last price	$0.24Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	EXEUnderlying issue's last price	$0.01Underlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EXENear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	EXEIn the Money	$0.39In the Money	$0.49In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
EXENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	EXEIn the Money	$0.80In the Money	$1.00In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
EXENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	EXEIn the Money	$1.30In the Money	$1.50In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
EXENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	EXEIn the Money	$2.40In the Money	$2.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money

Extendicare Inc
TSX:EXECanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)