Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCRIn the Money | $5.80In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $4.75In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $3.80In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $2.80In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FCRIn the Money | $2.30In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $1.80In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $1.30In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $0.85In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
FCRUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | FCRUnderlying issue's last price | $0.07Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
FCRNear the Money | $0.17Near the Money | $0.27Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FCRIn the Money | $0.29In the Money | $0.42In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
FCRNear the Money | $0.03Near the Money | $0.11Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,472Near the Money | FCRIn the Money | $0.65In the Money | $0.80In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FCRIn the Money | $1.10In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FCRNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $1.60In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15,065Near the Money | FCRIn the Money | $2.10In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $2.60In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | FCRIn the Money | $3.10In the Money | $3.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,000Out of the Money | FCRIn the Money | $4.10In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |