Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCRIn the Money | $5.75In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $4.75In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $4.30In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $3.80In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $2.80In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $2.30In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FCRIn the Money | $1.75In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $1.25In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $0.75In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4,009In the Money | FCRNear the Money | $0.01Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FCRUnderlying issue's last price | $0.02Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
FCRNear the Money | $0.17Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | FCRIn the Money | $0.16In the Money | $0.34In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCRNear the Money | $0.01Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | FCRIn the Money | $0.45In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FCRIn the Money | $0.90In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $1.40In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $1.90In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $2.45In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCRIn the Money | $2.95In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |