Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCRIn the Money | $3.15In the Money | $3.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $2.20In the Money | $2.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | $0.03Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $1.70In the Money | $1.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FCRIn the Money | $1.25In the Money | $1.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCRNear the Money | $0.11Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $0.85In the Money | $1.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | $0.17Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FCRUnderlying issue's last price | $0.32Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 447Underlying issue's last price |
FCRNear the Money | $0.27Near the Money | $0.43Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FCRIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.13Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | FCRIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.07Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | FCRIn the Money | $1.30In the Money | $1.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $1.75In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $2.25In the Money | $2.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | FCRIn the Money | $2.70In the Money | $2.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCRIn the Money | $3.75In the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |