Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCRIn the Money | $6.35In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $5.40In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $4.90In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $4.40In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $3.90In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $3.40In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCRIn the Money | $2.90In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FCRIn the Money | $2.40In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCRNear the Money | $0.02Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $2.00In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCRNear the Money | $0.02Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $1.55In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4,008In the Money | FCRNear the Money | $0.04Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCRIn the Money | $1.15In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCRNear the Money | $0.14Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FCRUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FCRUnderlying issue's last price | $0.27Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
FCRNear the Money | $0.49Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FCRIn the Money | $0.48In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCRNear the Money | $0.26Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $0.70In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.10Near the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $1.05In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.02Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $1.45In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.01Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $1.90In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCRNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCRIn the Money | $2.30In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |