Stocks Options

LAST PRICE
18.6700
TODAY'S CHANGE (%)
Trending Up0.0700 (0.3763%)

Bid / Lots
18.6500/ 4
Ask / Lots
18.6700/ 14
Open / Previous Close
18.5300 / 18.6000
Day Range
Low 18.4800
High 18.6900
52 Week Range
Low 12.3700
High 18.9800
Volume
30,793
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCRIn the Money	$6.50In the Money	$6.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FCROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCRIn the Money	$5.50In the Money	$5.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FCROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCRIn the Money	$5.05In the Money	$5.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FCROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCRIn the Money	$4.55In the Money	$4.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FCROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCRIn the Money	$4.00In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	FCROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCRIn the Money	$3.55In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FCROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCRIn the Money	$3.05In the Money	$3.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	FCROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCRIn the Money	$2.50In the Money	$2.80In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FCRNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FCRIn the Money	$2.05In the Money	$2.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FCRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
FCRIn the Money	$1.55In the Money	$1.80In the Money	$1.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	FCRNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FCRIn the Money	$1.10In the Money	$1.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$17.50	FCRNear the Money	$0.01Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
FCRIn the Money	$0.70In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FCRNear the Money	$0.05Near the Money	$0.21Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FCRUnderlying issue's last price	$0.36Underlying issue's last price	$0.55Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	FCRUnderlying issue's last price	$0.17Underlying issue's last price	$0.32Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
FCRNear the Money	$0.10Near the Money	$0.24Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$19.00	FCRIn the Money	$0.39In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
FCRNear the Money	$0.01Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	FCRIn the Money	$0.75In the Money	$1.00In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
FCRNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	FCRIn the Money	$1.25In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
FCRNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FCRIn the Money	$1.75In the Money	$1.95In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCRNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	FCRIn the Money	$2.25In the Money	$2.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money

First Capital Real Estate Investment Trust
TSX:FCR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)