Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FECIn the Money | $2.10In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.10Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.70In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.17Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.30In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.30Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.15In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.37Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FECNear the Money | $0.47Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FECUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | FECUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FECNear the Money | $0.75Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FECIn the Money | $0.70In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FECNear the Money | $0.60Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FECIn the Money | $0.80In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
FECNear the Money | $0.50Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FECIn the Money | $0.95In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.40Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FECIn the Money | $1.10In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.33Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | FECIn the Money | $1.30In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.20Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FECIn the Money | $1.65In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.11Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FECIn the Money | $2.05In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FECIn the Money | $2.90In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FECIn the Money | $3.85In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FECIn the Money | $5.80In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |