Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FECIn the Money | $2.85In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.42Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FECIn the Money | $2.35In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.42Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $2.00In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.42Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.85In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.42Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.65In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.42Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.40In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.02Near the Money | $0.42Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.15In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.02Near the Money | $0.42Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FECIn the Money | $0.85In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FECNear the Money | $0.02Near the Money | $0.42Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FECIn the Money | $0.60In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | FECNear the Money | $0.02Near the Money | $0.42Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FECIn the Money | $0.42In the Money | $0.80In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.02Near the Money | $0.25Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FECUnderlying issue's last price | $0.24Underlying issue's last price | $0.60Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | FECUnderlying issue's last price | $0.07Underlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
FECNear the Money | $0.09Near the Money | $0.44Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | FECIn the Money | $0.20In the Money | $0.50In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.02Near the Money | $0.33Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FECIn the Money | $0.36In the Money | $0.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.02Near the Money | $0.42Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FECIn the Money | $0.48In the Money | $0.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.02Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FECIn the Money | $0.70In the Money | $1.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.03Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | FECIn the Money | $1.05In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FECNear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FECIn the Money | $1.55In the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | FECIn the Money | $1.90In the Money | $2.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FECIn the Money | $2.95In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FECIn the Money | $3.95In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FECIn the Money | $4.90In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FECIn the Money | $6.90In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |