Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FECIn the Money | $1.55In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.05In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $0.80In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $0.55In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $0.30In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $0.05In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FECUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | FECUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FECNear the Money | ---Near the Money | $0.20Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FECIn the Money | $0.07In the Money | $0.49In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FECNear the Money | ---Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FECIn the Money | $0.20In the Money | $0.70In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FECNear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | FECIn the Money | $0.50In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FECIn the Money | $0.70In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FECIn the Money | $1.00In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FECIn the Money | $1.20In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FECIn the Money | $1.50In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FECIn the Money | $1.70In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FECIn the Money | $2.00In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |