Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FECIn the Money | $1.90In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.45In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $1.20In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.01Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $0.95In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FECNear the Money | $0.01Near the Money | $0.45Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $0.70In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.01Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FECIn the Money | $0.50In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FECNear the Money | $0.01Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FECIn the Money | $0.35In the Money | $0.70In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | FECNear the Money | $0.04Near the Money | $0.30Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FECUnderlying issue's last price | $0.21Underlying issue's last price | $0.49Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | FECUnderlying issue's last price | $0.20Underlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
FECNear the Money | $0.12Near the Money | $0.19Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 50Near the Money | FECIn the Money | $0.30In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | $0.02Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | FECIn the Money | $0.50In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
FECNear the Money | $0.02Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | FECIn the Money | $0.70In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
FECNear the Money | $0.02Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | FECIn the Money | $0.90In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FECNear the Money | $0.01Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | FECIn the Money | $1.20In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FECIn the Money | $1.40In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FECNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | FECIn the Money | $1.65In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.49Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FECIn the Money | $1.90In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FECNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | FECIn the Money | $2.40In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FECNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FECIn the Money | $2.90In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FECIn the Money | $3.90In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 22In the Money |