Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
FILIn the Money | $0.80In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
FILUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | 204Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | no put option is available at this price | ||||||
FILNear the Money | $0.02Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | no put option is available at this price | |||||||