Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $9.10In the Money | $9.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $8.10In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FILIn the Money | $7.60In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $7.10In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.60In the Money | $7.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.15In the Money | $6.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 400In the Money | FILOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $5.60In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $5.15In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 30Out of the Money | |
FILIn the Money | $4.65In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FILIn the Money | $4.15In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 43Out of the Money | |
FILIn the Money | $3.65In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FILIn the Money | $3.20In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 3Out of the Money | 51Out of the Money | |
FILIn the Money | $2.75In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.05Near the Money | $0.24Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FILIn the Money | $2.30In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | FILNear the Money | $0.11Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FILIn the Money | $1.85In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FILNear the Money | $0.15Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
FILIn the Money | $1.45In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | FILNear the Money | $0.23Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
FILUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FILUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.40Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
FILNear the Money | $0.30Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | FILIn the Money | $1.00In the Money | $1.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $0.09Near the Money | $0.36Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | FILIn the Money | $1.75In the Money | $2.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $0.01Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FILIn the Money | $2.55In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FILIn the Money | $3.50In the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FILIn the Money | $5.50In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |