Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $9.90In the Money | $10.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $8.90In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FILIn the Money | $8.40In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $7.95In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $7.45In the Money | $7.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.95In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 400In the Money | FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.40In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $5.90In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FILIn the Money | $5.40In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FILIn the Money | $4.90In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FILIn the Money | $4.50In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FILIn the Money | $3.95In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FILIn the Money | $3.45In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $3.00In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | FILOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FILIn the Money | $2.55In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | FILNear the Money | $0.03Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
FILIn the Money | $2.10In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FILNear the Money | $0.05Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
FILIn the Money | $1.30In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | FILNear the Money | $0.20Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
FILUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FILUnderlying issue's last price | $0.48Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FILNear the Money | $0.24Near the Money | $0.60Near the Money | $0.50Near the Money | $0.10Near the Money | 1Near the Money | 209Near the Money | FILIn the Money | $1.05In the Money | $1.45In the Money | $0.90In the Money | $-0.70In the Money | 1In the Money | ---In the Money | |
FILNear the Money | $0.05Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FILIn the Money | $1.80In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $0.01Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | FILIn the Money | $2.75In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FILIn the Money | $4.65In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |