Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $7.30In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.55In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FILIn the Money | $6.05In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $5.50In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $5.05In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.55In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 400In the Money | FILOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.00In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $3.65In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FILIn the Money | $3.25In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FILIn the Money | $2.85In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.32Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
FILIn the Money | $2.40In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.40Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
FILIn the Money | $2.05In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.55Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FILIn the Money | $1.70In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.60Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FILIn the Money | $1.45In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FILNear the Money | $0.75Near the Money | $1.05Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FILUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | FILUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FILNear the Money | $0.95Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FILIn the Money | $1.25In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FILNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FILIn the Money | $1.85In the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FILNear the Money | $0.30Near the Money | $0.48Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | FILIn the Money | $2.50In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | FILIn the Money | $3.35In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FILIn the Money | $4.25In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FILIn the Money | $5.25In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FILIn the Money | $7.15In the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |