Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $10.45In the Money | $11.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FILOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $9.50In the Money | $10.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $8.55In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $7.65In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FILIn the Money | $6.75In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FILIn the Money | $5.80In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.95In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.65In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.20In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FILOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $3.85In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.80Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FILIn the Money | $3.50In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.90Near the Money | $1.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FILIn the Money | $3.10In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $1.05Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FILIn the Money | $2.80In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $1.25Near the Money | $1.40Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FILIn the Money | $2.70In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $1.45Near the Money | $1.60Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FILUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FILUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FILNear the Money | $2.10Near the Money | $2.50Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FILIn the Money | $1.85In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $1.90Near the Money | $2.20Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FILIn the Money | $2.15In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $1.45Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FILIn the Money | $2.60In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FILNear the Money | $1.10Near the Money | $1.40Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FILIn the Money | $3.25In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FILIn the Money | $3.90In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FILIn the Money | $4.70In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FILIn the Money | $5.40In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FILIn the Money | $7.20In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |