Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $9.40In the Money | $10.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $7.85In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FILIn the Money | $7.05In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FILIn the Money | $6.35In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $5.65In the Money | $6.70In the Money | $6.30In the Money | $0.35In the Money | 1In the Money | 40In the Money | FILOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $5.10In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FILNear the Money | $2.00Near the Money | $2.40Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FILIn the Money | $4.60In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | FILNear the Money | $2.30Near the Money | $2.80Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FILUnderlying issue's last price | $4.10Underlying issue's last price | $4.75Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FILUnderlying issue's last price | $2.80Underlying issue's last price | $3.25Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FILNear the Money | $3.20Near the Money | $3.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FILIn the Money | $3.80In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | FILIn the Money | $5.00In the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FILIn the Money | $8.60In the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |