Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $7.95In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.55In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FILIn the Money | $5.85In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FILIn the Money | $5.20In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.75In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | FILNear the Money | $2.00Near the Money | $2.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FILIn the Money | $4.20In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FILNear the Money | $2.40Near the Money | $2.95Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FILUnderlying issue's last price | $3.65Underlying issue's last price | $4.35Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FILUnderlying issue's last price | $2.85Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
FILNear the Money | $3.20Near the Money | $3.90Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FILIn the Money | $3.40In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $2.40Near the Money | $3.05Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FILIn the Money | $4.55In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FILIn the Money | $5.70In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FILIn the Money | $9.70In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |