Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $7.85In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.85In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FILIn the Money | $6.35In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $5.85In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $5.35In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.85In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 400In the Money | FILOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.40In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $3.90In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FILIn the Money | $3.45In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FILIn the Money | $2.95In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 44Out of the Money | |
FILIn the Money | $2.45In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.06Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
FILIn the Money | $2.15In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.11Near the Money | $0.37Near the Money | $0.20Near the Money | $-0.18Near the Money | 1Near the Money | 54Near the Money | |
FILIn the Money | $1.75In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.18Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FILIn the Money | $1.40In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FILNear the Money | $0.28Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FILIn the Money | $1.05In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FILNear the Money | $0.42Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
FILUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FILUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
FILNear the Money | $0.34Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FILIn the Money | $1.20In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FILNear the Money | $0.11Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | FILIn the Money | $1.90In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $0.05Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | FILIn the Money | $2.70In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FILIn the Money | $3.65In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FILIn the Money | $4.75In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FILIn the Money | $6.75In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |