Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $12.30In the Money | $13.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FILIn the Money | $11.30In the Money | $12.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $10.30In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $9.30In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FILIn the Money | $8.30In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FILIn the Money | $7.85In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
FILIn the Money | $7.35In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.85In the Money | $7.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $6.35In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | FILOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FILIn the Money | $5.90In the Money | $6.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FILIn the Money | $5.40In the Money | $6.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | FILOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FILIn the Money | $4.95In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FILIn the Money | $4.50In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FILOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FILIn the Money | $4.05In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FILIn the Money | $3.55In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FILIn the Money | $3.15In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FILIn the Money | $2.75In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FILNear the Money | $0.18Near the Money | $0.39Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
FILIn the Money | $2.35In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | FILNear the Money | $0.25Near the Money | $0.48Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FILIn the Money | $2.05In the Money | $2.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,990In the Money | FILNear the Money | $0.35Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FILUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.35Underlying issue's last price | 3Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FILUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FILNear the Money | $0.90Near the Money | $1.15Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FILIn the Money | $1.15In the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $0.50Near the Money | $0.80Near the Money | $0.70Near the Money | $0.15Near the Money | 15Near the Money | 71Near the Money | FILIn the Money | $1.80In the Money | $2.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $0.21Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.09Near the Money | 9Near the Money | 1Near the Money | FILIn the Money | $2.35In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FILIn the Money | $3.15In the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FILIn the Money | $8.10In the Money | $8.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |