Stocks Options

LAST PRICE
19.4300
TODAY'S CHANGE (%)
Trending Up1.3600 (7.5263%)

Bid / Lots
19.3000/ 1
Ask / Lots
19.4600/ 37
Open / Previous Close
18.6000 / 18.0700
Day Range
Low 18.2650
High 19.4600
52 Week Range
Low 9.3100
High 39.1300
Volume
2,959,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$11.60In the Money	$11.75In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$11.35In the Money	$11.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$11.10In the Money	$11.25In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$10.85In the Money	$11.00In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$10.60In the Money	$10.75In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$10.35In the Money	$10.50In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$10.10In the Money	$10.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.85In the Money	$10.00In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$9.60In the Money	$9.75In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$9.35In the Money	$9.50In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FMIn the Money	$8.85In the Money	$9.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$8.35In the Money	$8.50In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
FMIn the Money	$7.85In the Money	$8.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.35In the Money	$7.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FMIn the Money	$6.85In the Money	$7.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FMIn the Money	$6.35In the Money	$6.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
FMIn the Money	$5.85In the Money	$6.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
FMIn the Money	$5.35In the Money	$5.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FMIn the Money	$4.85In the Money	$5.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FMIn the Money	$4.35In the Money	$4.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
FMIn the Money	$3.85In the Money	$4.00In the Money	$2.72In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$15.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$3.35In the Money	$3.55In the Money	$3.00In the Money	$0.82In the Money	36In the Money	137In the Money	Filter Table By Strike Price of$16.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
FMIn the Money	$2.88In the Money	$3.05In the Money	$2.89In the Money	$1.20In the Money	31In the Money	155In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	---Near the Money	$0.04Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
FMIn the Money	$2.38In the Money	$2.49In the Money	$2.05In the Money	$0.84In the Money	8In the Money	194In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	---Near the Money	$0.04Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
FMIn the Money	$1.81In the Money	$2.14In the Money	$0.86In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	---Near the Money	$0.04Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
FMIn the Money	$1.32In the Money	$1.65In the Money	$1.05In the Money	$0.63In the Money	22In the Money	304In the Money	Filter Table By Strike Price of$18.00	FMNear the Money	---Near the Money	$0.04Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
FMIn the Money	$0.82In the Money	$1.15In the Money	$0.85In the Money	$0.70In the Money	60In the Money	75In the Money	Filter Table By Strike Price of$18.50	FMNear the Money	---Near the Money	$0.04Near the Money	$0.08Near the Money	$-0.55Near the Money	3Near the Money	15Near the Money
FMUnderlying issue's last price	$0.40Underlying issue's last price	$0.64Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	30Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	FMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.40Underlying issue's last price	$-0.74Underlying issue's last price	4Underlying issue's last price	15Underlying issue's last price
FMNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$0.03In the Money	$0.16In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	298Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$0.35In the Money	$0.68In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$1.01In the Money	$1.12In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$1.51In the Money	$1.62In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$2.01In the Money	$2.12In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$2.51In the Money	$2.62In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)