Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $4.95In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.45In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.00In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.45In the Money | $4.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.15In the Money | $3.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.46In the Money | $3.20In the Money | $1.90In the Money | $0.61In the Money | 1In the Money | 17In the Money | FMNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.12In the Money | $2.76In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMNear the Money | $0.01Near the Money | $0.20Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.68In the Money | $2.10In the Money | $0.85In the Money | $0.37In the Money | 12In the Money | 60In the Money | FMNear the Money | ---Near the Money | $0.50Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.26In the Money | $1.70In the Money | $0.89In the Money | $0.54In the Money | 1In the Money | 1In the Money | FMNear the Money | $0.16Near the Money | $0.50Near the Money | $0.33Near the Money | $-0.91Near the Money | 30Near the Money | ---Near the Money | |
FMIn the Money | $0.87In the Money | $1.30In the Money | $0.65In the Money | $0.45In the Money | 54In the Money | 10In the Money | FMNear the Money | $0.26Near the Money | $0.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.55In the Money | $1.00In the Money | $0.70In the Money | $0.49In the Money | 11In the Money | ---In the Money | FMNear the Money | $0.42Near the Money | $0.70Near the Money | $0.58Near the Money | $-1.40Near the Money | 7Near the Money | ---Near the Money |