Stocks Options

LAST PRICE
16.9200
TODAY'S CHANGE (%)
Trending Down-0.3500 (-2.0266%)

Bid / Lots
16.9200/ 1
Ask / Lots
16.9600/ 10
Open / Previous Close
16.6600 / 17.2700
Day Range
Low 16.4800
High 17.1050
52 Week Range
Low 9.3100
High 39.1300
Volume
2,055,660
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	$0.16Near the Money	$0.28Near the Money	$0.17Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FMNear the Money	$0.33Near the Money	$0.49Near the Money	$0.40Near the Money	$0.12Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	FMIn the Money	$0.08In the Money	$0.22In the Money	$0.18In the Money	$-0.16In the Money	20In the Money	---In the Money
FMNear the Money	$0.14Near the Money	$0.28Near the Money	$0.10Near the Money	$-0.60Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMNear the Money	$0.04Near the Money	$0.14Near the Money	$0.08Near the Money	$-0.08Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$0.80In the Money	$0.97In the Money	$0.74In the Money	$0.00In the Money	20In the Money	---In the Money
FMNear the Money	$0.11Near the Money	$0.28Near the Money	$0.11Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$1.10In the Money	$1.26In the Money	$0.60In the Money	$0.00In the Money	20In the Money	---In the Money
FMNear the Money	$0.25Near the Money	$0.42Near the Money	$0.35Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$0.39In the Money	$0.56In the Money	$0.40In the Money	$0.00In the Money	30In the Money	---In the Money
FMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$1.39In the Money	$1.59In the Money	$1.28In the Money	$0.00In the Money	10In the Money	---In the Money
FMOut of the Money	$0.77Out of the Money	$0.99Out of the Money	$0.85Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$3.05In the Money	$3.45In the Money	$2.75In the Money	$0.00In the Money	30In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)