Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $5.45In the Money | $5.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.95In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.45In the Money | $4.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.90In the Money | $4.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.40In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.92In the Money | $3.45In the Money | $2.81In the Money | $1.03In the Money | 15In the Money | 21In the Money | FMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.41In the Money | $2.75In the Money | $2.25In the Money | $0.83In the Money | 72In the Money | 10In the Money | FMNear the Money | ---Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.37Near the Money | 10Near the Money | 20Near the Money | |
FMIn the Money | $2.00In the Money | $2.49In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | FMNear the Money | $0.01Near the Money | $0.46Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.57In the Money | $2.00In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.49Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
FMIn the Money | $1.19In the Money | $1.60In the Money | $0.95In the Money | $0.35In the Money | 50In the Money | 5In the Money | FMNear the Money | $0.16Near the Money | $0.59Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $0.91In the Money | $1.19In the Money | $0.70In the Money | $0.27In the Money | 73In the Money | 12In the Money | FMNear the Money | $0.29Near the Money | $0.69Near the Money | $0.60Near the Money | $-1.10Near the Money | 60Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.51Underlying issue's last price | $0.89Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.36Near the Money | $0.69Near the Money | $0.55Near the Money | $0.29Near the Money | 12Near the Money | ---Near the Money | FMIn the Money | $0.75In the Money | $1.19In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.19Near the Money | $0.49Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.06In the Money | $1.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.10Near the Money | $0.49Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.44In the Money | $1.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |