Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $3.45In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.98In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.50In the Money | $2.85In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FMIn the Money | $2.00In the Money | $2.39In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | FMNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.52In the Money | $1.94In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.02Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.13In the Money | $1.44In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 44In the Money | FMNear the Money | $0.08Near the Money | $0.19Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.76In the Money | $0.95In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.17Near the Money | $0.32Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.44Underlying issue's last price | $0.62Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.34Underlying issue's last price | $0.49Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
FMNear the Money | $0.21Near the Money | $0.38Near the Money | $0.32Near the Money | $0.02Near the Money | 13Near the Money | ---Near the Money | FMIn the Money | $0.60In the Money | $0.76In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FMNear the Money | $0.09Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | FMIn the Money | $0.97In the Money | $1.13In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FMNear the Money | $0.03Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | FMIn the Money | $1.28In the Money | $1.57In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FMIn the Money | $1.69In the Money | $2.09In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FMNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.18In the Money | $2.56In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.68In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.15In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.65In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |