Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $4.15In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.65In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.20In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FMIn the Money | $2.72In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.33In the Money | $2.73In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.13Near the Money | $0.31Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.93In the Money | $2.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.19Near the Money | $0.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.51In the Money | $1.85In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | FMNear the Money | $0.29Near the Money | $0.52Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.23In the Money | $1.47In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | FMNear the Money | $0.42Near the Money | $0.67Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FMUnderlying issue's last price | $0.89Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $0.59Underlying issue's last price | $0.87Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.62Near the Money | $0.91Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | FMIn the Money | $0.83In the Money | $1.13In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.41Near the Money | $0.70Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.12In the Money | $1.40In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.26Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.49In the Money | $1.71In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.19Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.77In the Money | $2.16In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.17In the Money | $2.54In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |