Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $4.85In the Money | $5.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.35In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.80In the Money | $4.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FMIn the Money | $3.35In the Money | $3.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.86In the Money | $3.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.11Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.37In the Money | $2.81In the Money | $2.40In the Money | $0.82In the Money | 60In the Money | 80In the Money | FMNear the Money | $0.04Near the Money | $0.15Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.99In the Money | $2.32In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.10Near the Money | $0.21Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.59In the Money | $1.90In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.18Near the Money | $0.31Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FMIn the Money | $1.20In the Money | $1.44In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.30Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.69Near the Money | 50Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.88Underlying issue's last price | $1.09Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FMUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.59Near the Money | $0.72Near the Money | $0.66Near the Money | $0.30Near the Money | 68Near the Money | ---Near the Money | FMIn the Money | $0.67In the Money | $0.84In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.38Near the Money | $0.59Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | FMIn the Money | $0.95In the Money | $1.12In the Money | $1.15In the Money | $-1.03In the Money | 4In the Money | ---In the Money | |
FMNear the Money | $0.27Near the Money | $0.42Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.30In the Money | $1.45In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.17Near the Money | $0.29Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.65In the Money | $1.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.11Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.00In the Money | $2.29In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |