Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $3.35In the Money | $3.80In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FMIn the Money | $2.93In the Money | $3.35In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.18Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.54In the Money | $2.87In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.14Near the Money | $0.23Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
FMIn the Money | $2.15In the Money | $2.44In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | FMNear the Money | $0.22Near the Money | $0.30Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.74In the Money | $1.96In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.32Near the Money | $0.45Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.40In the Money | $1.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.42Near the Money | $0.61Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.08Underlying issue's last price | $1.28Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | FMUnderlying issue's last price | $0.60Underlying issue's last price | $0.79Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.79Near the Money | $1.01Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.80In the Money | $1.02In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.56Near the Money | $0.78Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $1.13In the Money | $1.29In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.45Near the Money | $0.59Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.45In the Money | $1.61In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.32Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.78In the Money | $1.96In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.22Near the Money | $0.34Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.18In the Money | $2.37In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |