Stocks Options

LAST PRICE
17.5100
TODAY'S CHANGE (%)
Trending Down-0.3100 (-1.7396%)

Bid / Lots
17.4300/ 30
Ask / Lots
17.5400/ 4
Open / Previous Close
17.9300 / 17.8200
Day Range
Low 16.9900
High 18.1800
52 Week Range
Low 9.3100
High 39.1300
Volume
5,663,239
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$10.35In the Money	$10.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.60In the Money	$9.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FMIn the Money	$9.35In the Money	$9.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$9.10In the Money	$9.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.85In the Money	$9.15In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.60In the Money	$8.90In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.35In the Money	$8.65In the Money	$9.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FMIn the Money	$8.10In the Money	$8.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.85In the Money	$8.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.60In the Money	$7.95In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.35In the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
FMIn the Money	$6.85In the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FMIn the Money	$6.35In the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FMIn the Money	$5.85In the Money	$6.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.35In the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FMIn the Money	$4.90In the Money	$5.20In the Money	$5.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FMIn the Money	$4.40In the Money	$4.70In the Money	$5.10In the Money	$-0.05In the Money	90In the Money	488In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FMIn the Money	$3.90In the Money	$4.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FMIn the Money	$3.45In the Money	$3.85In the Money	$4.20In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$3.05In the Money	$3.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	27Out of the Money	---Out of the Money
FMIn the Money	$2.55In the Money	$2.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	$0.16Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	665Near the Money
FMIn the Money	$2.13In the Money	$2.49In the Money	$2.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	$0.23Near the Money	$0.36Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
FMIn the Money	$1.73In the Money	$2.10In the Money	$1.82In the Money	$-0.53In the Money	130In the Money	1,059In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	$0.31Near the Money	$0.47Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FMIn the Money	$1.37In the Money	$1.76In the Money	$1.98In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	$0.44Near the Money	$0.62Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FMIn the Money	$1.15In the Money	$1.35In the Money	$1.69In the Money	$0.00In the Money	---In the Money	6,309In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	$0.60Near the Money	$0.79Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
FMUnderlying issue's last price	$0.86Underlying issue's last price	$1.06Underlying issue's last price	$0.85Underlying issue's last price	$-0.44Underlying issue's last price	130Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	FMUnderlying issue's last price	$0.83Underlying issue's last price	$1.02Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
FMNear the Money	$0.63Near the Money	$0.83Near the Money	$0.60Near the Money	$-0.43Near the Money	90Near the Money	809Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$1.10In the Money	$1.28In the Money	$1.13In the Money	$0.00In the Money	---In the Money	1,301In the Money
FMNear the Money	$0.46Near the Money	$0.56Near the Money	$0.48Near the Money	$-0.33Near the Money	14Near the Money	678Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$1.33In the Money	$1.63In the Money	$1.43In the Money	$0.00In the Money	---In the Money	6In the Money
FMNear the Money	$0.31Near the Money	$0.49Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	5,216Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$1.66In the Money	$2.04In the Money	$1.79In the Money	$0.00In the Money	---In the Money	158In the Money
FMNear the Money	$0.21Near the Money	$0.37Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$2.01In the Money	$2.41In the Money	$2.15In the Money	$0.00In the Money	---In the Money	34In the Money
FMNear the Money	$0.17Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.10Near the Money	100Near the Money	3,026Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$2.42In the Money	$2.82In the Money	$2.54In the Money	$0.00In the Money	---In the Money	68In the Money
FMNear the Money	$0.12Near the Money	$0.24Near the Money	$0.20Near the Money	$-0.08Near the Money	100Near the Money	104Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$2.87In the Money	$3.30In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$3.40In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$3.85In the Money	$4.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$4.35In the Money	$4.70In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$4.85In the Money	$5.15In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$5.30In the Money	$5.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$5.80In the Money	$6.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$6.30In the Money	$6.65In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$8.30In the Money	$8.65In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$10.35In the Money	$10.65In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$12.35In the Money	$12.65In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$14.35In the Money	$14.70In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	$16.35In the Money	$16.65In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	$18.30In the Money	$18.65In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	$20.30In the Money	$20.65In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	$22.35In the Money	$22.70In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	$24.30In the Money	$24.65In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	$26.35In the Money	$26.70In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)