Stocks Options

LAST PRICE
16.9200
TODAY'S CHANGE (%)
Trending Down-0.3500 (-2.0266%)

Bid / Lots
16.9200/ 1
Ask / Lots
16.9600/ 10
Open / Previous Close
16.6600 / 17.2700
Day Range
Low 16.4800
High 17.1050
52 Week Range
Low 9.3100
High 39.1300
Volume
2,055,660
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$9.75In the Money	$10.05In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.05In the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FMIn the Money	$8.80In the Money	$9.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$8.55In the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.30In the Money	$8.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.05In the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.80In the Money	$8.05In the Money	$8.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FMIn the Money	$7.55In the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.30In the Money	$7.55In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.05In the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.80In the Money	$7.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
FMIn the Money	$6.30In the Money	$6.55In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FMIn the Money	$5.80In the Money	$6.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FMIn the Money	$5.30In the Money	$5.55In the Money	$5.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.80In the Money	$5.05In the Money	$5.35In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FMIn the Money	$4.30In the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FMIn the Money	$3.85In the Money	$4.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FMIn the Money	$3.30In the Money	$3.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FMIn the Money	$2.87In the Money	$3.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$14.00	FMNear the Money	$0.04Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FMIn the Money	$2.45In the Money	$2.68In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	$0.09Near the Money	$0.18Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
FMIn the Money	$2.03In the Money	$2.25In the Money	$2.59In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	$0.14Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	665Near the Money
FMIn the Money	$1.60In the Money	$1.79In the Money	$2.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	$0.23Near the Money	$0.34Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
FMIn the Money	$1.24In the Money	$1.42In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1,119In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	$0.35Near the Money	$0.48Near the Money	$0.40Near the Money	$0.00Near the Money	10Near the Money	9Near the Money
FMUnderlying issue's last price	$0.90Underlying issue's last price	$1.08Underlying issue's last price	$1.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	330Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	FMUnderlying issue's last price	$0.50Underlying issue's last price	$0.66Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
FMNear the Money	$0.64Near the Money	$0.81Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	5,703Near the Money	Filter Table By Strike Price of$17.00	FMIn the Money	$0.72In the Money	$0.88In the Money	$0.79In the Money	$0.05In the Money	54In the Money	86In the Money
FMNear the Money	$0.42Near the Money	$0.58Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	457Near the Money	Filter Table By Strike Price of$17.50	FMIn the Money	$1.00In the Money	$1.18In the Money	$0.98In the Money	$0.00In the Money	---In the Money	11In the Money
FMNear the Money	$0.28Near the Money	$0.42Near the Money	$0.35Near the Money	$-0.22Near the Money	350Near the Money	940Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$1.33In the Money	$1.50In the Money	$1.27In the Money	$0.00In the Money	10In the Money	1,253In the Money
FMNear the Money	$0.20Near the Money	$0.30Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$1.63In the Money	$1.91In the Money	$1.63In the Money	$0.00In the Money	---In the Money	6In the Money
FMNear the Money	$0.12Near the Money	$0.18Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	4,603Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$2.05In the Money	$2.34In the Money	$2.02In the Money	$0.00In the Money	---In the Money	158In the Money
FMNear the Money	$0.10Near the Money	$0.16Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$2.49In the Money	$2.83In the Money	$2.47In the Money	$0.00In the Money	---In the Money	34In the Money
FMOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,918Out of the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$3.00In the Money	$3.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	68In the Money
FMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$3.45In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$3.95In the Money	$4.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$4.45In the Money	$4.75In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$4.95In the Money	$5.25In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$5.45In the Money	$5.75In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$5.95In the Money	$6.25In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$6.45In the Money	$6.75In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$6.95In the Money	$7.25In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,317Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$8.95In the Money	$9.25In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$10.95In the Money	$11.25In the Money	$10.85In the Money	$0.00In the Money	---In the Money	4In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$12.95In the Money	$13.25In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$14.95In the Money	$15.25In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	$16.95In the Money	$17.25In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	$18.95In the Money	$19.25In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	$20.95In the Money	$21.25In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	$22.95In the Money	$23.25In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	$24.95In the Money	$25.25In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	$26.95In the Money	$27.25In the Money	$26.85In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)