Stocks Options

LAST PRICE
17.1400
TODAY'S CHANGE (%)
Trending Up0.9300 (5.7372%)

Bid / Lots
17.1000/ 14
Ask / Lots
17.1900/ 7
Open / Previous Close
16.3500 / 16.2100
Day Range
Low 16.3500
High 17.4700
52 Week Range
Low 9.3100
High 39.1300
Volume
2,876,153
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$10.05In the Money	$10.30In the Money	$9.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.30In the Money	$9.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FMIn the Money	$9.05In the Money	$9.25In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$8.80In the Money	$9.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.55In the Money	$8.75In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.30In the Money	$8.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$8.05In the Money	$8.25In the Money	$7.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FMIn the Money	$7.80In the Money	$8.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.55In the Money	$7.75In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.30In the Money	$7.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.05In the Money	$7.25In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
FMIn the Money	$6.55In the Money	$6.80In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FMIn the Money	$6.05In the Money	$6.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FMIn the Money	$5.55In the Money	$5.85In the Money	$4.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.05In the Money	$5.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FMIn the Money	$4.55In the Money	$4.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FMIn the Money	$4.10In the Money	$4.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FMIn the Money	$3.60In the Money	$3.85In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FMIn the Money	$3.10In the Money	$3.35In the Money	$2.61In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$2.68In the Money	$2.92In the Money	$2.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	$0.10Near the Money	$0.21Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
FMIn the Money	$2.29In the Money	$2.49In the Money	$1.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	$0.17Near the Money	$0.23Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	665Near the Money
FMIn the Money	$1.88In the Money	$2.09In the Money	$1.34In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
FMIn the Money	$1.50In the Money	$1.67In the Money	$1.60In the Money	$0.56In the Money	80In the Money	1,041In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	$0.36Near the Money	$0.48Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
FMIn the Money	$1.17In the Money	$1.31In the Money	$1.26In the Money	$0.48In the Money	20In the Money	312In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	$0.51Near the Money	$0.65Near the Money	$0.53Near the Money	$-0.51Near the Money	5Near the Money	16Near the Money
FMUnderlying issue's last price	$0.87Underlying issue's last price	$1.02Underlying issue's last price	$0.89Underlying issue's last price	$0.31Underlying issue's last price	567Underlying issue's last price	5,309Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	FMUnderlying issue's last price	$0.71Underlying issue's last price	$0.84Underlying issue's last price	$1.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price
FMNear the Money	$0.62Near the Money	$0.77Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	337Near the Money	Filter Table By Strike Price of$17.50	FMIn the Money	$0.95In the Money	$1.11In the Money	$1.70In the Money	$0.00In the Money	---In the Money	11In the Money
FMNear the Money	$0.44Near the Money	$0.58Near the Money	$0.45Near the Money	$0.13Near the Money	42Near the Money	898Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$1.26In the Money	$1.40In the Money	$1.30In the Money	$-0.78In the Money	100In the Money	1,270In the Money
FMNear the Money	$0.30Near the Money	$0.43Near the Money	$0.39Near the Money	$0.15Near the Money	330Near the Money	662Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$1.63In the Money	$1.76In the Money	$2.53In the Money	$0.00In the Money	---In the Money	6In the Money
FMNear the Money	$0.20Near the Money	$0.31Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	4,603Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$2.01In the Money	$2.16In the Money	$3.00In the Money	$0.00In the Money	---In the Money	158In the Money
FMNear the Money	$0.13Near the Money	$0.22Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$2.34In the Money	$2.62In the Money	$3.45In the Money	$0.00In the Money	---In the Money	34In the Money
FMNear the Money	$0.09Near the Money	$0.17Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,918Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$2.77In the Money	$3.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	68In the Money
FMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$3.30In the Money	$3.55In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$3.75In the Money	$4.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$4.25In the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$4.75In the Money	$5.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$5.20In the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$5.70In the Money	$6.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$6.20In the Money	$6.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$6.75In the Money	$7.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,317Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$8.70In the Money	$9.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$10.75In the Money	$10.95In the Money	$11.90In the Money	$0.00In the Money	---In the Money	4In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$12.75In the Money	$13.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$14.75In the Money	$15.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	$16.70In the Money	$17.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	$18.70In the Money	$19.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	$20.75In the Money	$21.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	$22.70In the Money	$23.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	$24.75In the Money	$25.00In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	$26.75In the Money	$27.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)