Stocks Options

LAST PRICE
19.4300
TODAY'S CHANGE (%)
Trending Up1.3600 (7.5263%)

Bid / Lots
19.3000/ 1
Ask / Lots
19.4600/ 37
Open / Previous Close
18.6000 / 18.0700
Day Range
Low 18.2650
High 19.4600
52 Week Range
Low 9.3100
High 39.1300
Volume
2,959,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$12.35In the Money	$12.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$11.60In the Money	$11.90In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FMIn the Money	$11.35In the Money	$11.65In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$11.10In the Money	$11.40In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$10.85In the Money	$11.15In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$10.60In the Money	$10.90In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$10.35In the Money	$10.65In the Money	$9.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FMIn the Money	$10.10In the Money	$10.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.85In the Money	$10.15In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.60In the Money	$9.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$9.35In the Money	$9.65In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
FMIn the Money	$8.85In the Money	$9.15In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FMIn the Money	$8.35In the Money	$8.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FMIn the Money	$7.85In the Money	$8.15In the Money	$6.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.40In the Money	$7.55In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4,611In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FMIn the Money	$6.90In the Money	$7.15In the Money	$5.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FMIn the Money	$6.40In the Money	$6.65In the Money	$5.45In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FMIn the Money	$5.90In the Money	$6.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FMIn the Money	$5.40In the Money	$5.70In the Money	$5.50In the Money	$0.95In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FMIn the Money	$4.95In the Money	$5.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.45In the Money	$4.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
FMIn the Money	$4.05In the Money	$4.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	FMOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FMIn the Money	$3.50In the Money	$3.90In the Money	$3.50In the Money	$0.72In the Money	2In the Money	871In the Money	Filter Table By Strike Price of$16.00	FMOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FMIn the Money	$3.10In the Money	$3.50In the Money	$3.10In the Money	$0.79In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	$0.23Near the Money	$0.32Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FMIn the Money	$2.77In the Money	$3.10In the Money	$1.97In the Money	$0.00In the Money	---In the Money	6,377In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	$0.28Near the Money	$0.41Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
FMIn the Money	$2.37In the Money	$2.59In the Money	$1.66In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	$0.37Near the Money	$0.54Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	$2.00In the Money	$2.12In the Money	$2.10In the Money	$0.71In the Money	250In the Money	361In the Money	Filter Table By Strike Price of$18.00	FMNear the Money	$0.50Near the Money	$0.67Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	1,081Near the Money
FMIn the Money	$1.69In the Money	$1.78In the Money	$1.40In the Money	$0.30In the Money	150In the Money	260In the Money	Filter Table By Strike Price of$18.50	FMNear the Money	$0.66Near the Money	$0.86Near the Money	$1.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMUnderlying issue's last price	$1.37Underlying issue's last price	$1.58Underlying issue's last price	$0.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,189Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	FMUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$-0.62Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price
FMNear the Money	$1.10Near the Money	$1.32Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$1.10In the Money	$1.28In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.86Near the Money	$1.00Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	2,925Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$1.34In the Money	$1.55In the Money	$2.46In the Money	$0.00In the Money	---In the Money	60In the Money
FMNear the Money	$0.67Near the Money	$0.88Near the Money	$0.68Near the Money	$0.19Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$1.64In the Money	$1.85In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.51Near the Money	$0.71Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	3,101Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$1.99In the Money	$2.19In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.40Near the Money	$0.58Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$2.37In the Money	$2.56In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.32Near the Money	$0.48Near the Money	$0.45Near the Money	$0.16Near the Money	30Near the Money	2,056Near the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$2.76In the Money	$2.97In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$3.10In the Money	$3.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$3.50In the Money	$3.85In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$4.00In the Money	$4.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$4.50In the Money	$4.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$6.40In the Money	$6.75In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$8.40In the Money	$8.70In the Money	$10.05In the Money	$0.00In the Money	---In the Money	4In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$10.40In the Money	$10.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$12.40In the Money	$12.70In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	$14.40In the Money	$14.70In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	$16.40In the Money	$16.70In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	$18.40In the Money	$18.70In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	$20.40In the Money	$20.70In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	$22.40In the Money	$22.70In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	$24.40In the Money	$24.70In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)