Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.87In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.42In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.03Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.10In the Money | $2.49In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.05Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.60In the Money | $2.05In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.10Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.23In the Money | $1.65In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.16Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.91In the Money | $1.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | FMNear the Money | $0.29Near the Money | $0.63Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | FMUnderlying issue's last price | $0.43Underlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.41Near the Money | $0.69Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | FMIn the Money | $0.70In the Money | $1.05In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.22Near the Money | $0.56Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FMIn the Money | $0.97In the Money | $1.38In the Money | $1.44In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.48Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.31In the Money | $1.77In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.74In the Money | $2.20In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.15In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |