Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $3.80In the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.30In the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 1Out of the Money | 1Out of the Money | |
FMIn the Money | $2.86In the Money | $3.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.37In the Money | $2.97In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.90In the Money | $2.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.40In the Money | $1.88In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | FMNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.00In the Money | $1.45In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 120In the Money | FMNear the Money | ---Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.62Underlying issue's last price | $1.06Underlying issue's last price | $0.68Underlying issue's last price | $-1.58Underlying issue's last price | 1Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $0.12Underlying issue's last price | $0.50Underlying issue's last price | $0.16Underlying issue's last price | $-0.28Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price |
FMNear the Money | $0.41Near the Money | $0.78Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FMIn the Money | $0.35In the Money | $0.50In the Money | $0.30In the Money | $-0.19In the Money | 10In the Money | 35In the Money | |
FMNear the Money | $0.13Near the Money | $0.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.53In the Money | $1.00In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.48Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | FMIn the Money | $0.90In the Money | $1.39In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | ---Near the Money | $0.38Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.30In the Money | $1.79In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | ---Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.80In the Money | $2.26In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.49Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.24In the Money | $2.74In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $2.60In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.10In the Money | $3.75In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |