Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $3.75In the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.45In the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.94In the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.02Near the Money | $0.49Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.45In the Money | $3.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.06Near the Money | $0.48Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.00In the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.60In the Money | $2.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.20Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.20In the Money | $1.64In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.22Near the Money | $0.59Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.90Underlying issue's last price | $1.34Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $0.30Underlying issue's last price | $0.71Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.64Near the Money | $1.02Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.56In the Money | $0.89In the Money | $1.00In the Money | $0.42In the Money | 10In the Money | ---In the Money | |
FMNear the Money | $0.40Near the Money | $0.78Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.76In the Money | $1.20In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FMNear the Money | $0.20Near the Money | $0.58Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FMIn the Money | $1.12In the Money | $1.49In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.09Near the Money | $0.47Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.50In the Money | $1.98In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.49Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.90In the Money | $2.37In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.32In the Money | $2.82In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $2.64In the Money | $3.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.10In the Money | $3.90In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |