Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.92In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.52In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.07Near the Money | $0.36Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.10In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.14Near the Money | $0.42Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.80In the Money | $2.19In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.24Near the Money | $0.41Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.40In the Money | $1.82In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.31Near the Money | $0.63Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.12In the Money | $1.47In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.42Near the Money | $0.78Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.81Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | FMUnderlying issue's last price | $0.61Underlying issue's last price | $0.96Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.61Near the Money | $0.94Near the Money | $0.71Near the Money | $-0.24Near the Money | 3Near the Money | ---Near the Money | FMIn the Money | $0.88In the Money | $1.23In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.35Near the Money | $0.76Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.14In the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.23Near the Money | $0.58Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.46In the Money | $1.90In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.21Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.84In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |