Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.51In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.06Near the Money | $0.37Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.10In the Money | $2.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.09Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.81In the Money | $2.27In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.12Near the Money | $0.56Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.43In the Money | $1.90In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.30Near the Money | $0.65Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.10In the Money | $1.59In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.40Near the Money | $0.80Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.83Underlying issue's last price | $1.28Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | FMUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.60Near the Money | $0.93Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.90In the Money | $1.26In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.40Near the Money | $0.75Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.20In the Money | $1.55In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.30Near the Money | $0.61Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.52In the Money | $1.89In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.14Near the Money | $0.51Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.90In the Money | $2.27In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |