Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $10.30In the Money | $10.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $10.05In the Money | $10.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $9.80In the Money | $10.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $9.55In the Money | $9.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $9.05In the Money | $9.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.55In the Money | $8.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.05In the Money | $8.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.55In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $7.05In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $6.55In the Money | $6.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $6.05In the Money | $6.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.55In the Money | $5.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FMIn the Money | $5.10In the Money | $5.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FMIn the Money | $4.60In the Money | $4.85In the Money | $4.60In the Money | $0.95In the Money | 210In the Money | 210In the Money | FMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FMIn the Money | $4.15In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FMIn the Money | $3.70In the Money | $3.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10,310In the Money | FMOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FMIn the Money | $3.20In the Money | $3.60In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | FMOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 1Out of the Money | 112Out of the Money | |
FMIn the Money | $2.85In the Money | $3.15In the Money | $2.80In the Money | $0.85In the Money | 205In the Money | 200In the Money | FMNear the Money | $0.21Near the Money | $0.31Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
FMIn the Money | $2.45In the Money | $2.71In the Money | $2.20In the Money | $0.60In the Money | 100In the Money | 509In the Money | FMNear the Money | $0.29Near the Money | $0.41Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | |
FMIn the Money | $2.05In the Money | $2.23In the Money | $2.10In the Money | $0.80In the Money | 140In the Money | 332In the Money | FMNear the Money | $0.39Near the Money | $0.52Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
FMIn the Money | $1.71In the Money | $1.86In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 141In the Money | FMNear the Money | $0.53Near the Money | $0.68Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FMIn the Money | $1.38In the Money | $1.50In the Money | $1.40In the Money | $0.58In the Money | 150In the Money | 74In the Money | FMNear the Money | $0.69Near the Money | $0.85Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
FMUnderlying issue's last price | $1.08Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $0.48Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | FMUnderlying issue's last price | $0.90Underlying issue's last price | $1.06Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $0.83Near the Money | $1.00Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | FMIn the Money | $1.15In the Money | $1.31In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.63Near the Money | $0.79Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FMIn the Money | $1.44In the Money | $1.61In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.47Near the Money | $0.63Near the Money | $0.51Near the Money | $0.21Near the Money | 50Near the Money | 70Near the Money | FMIn the Money | $1.78In the Money | $1.94In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.35Near the Money | $0.49Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.16In the Money | $2.31In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FMIn the Money | $2.47In the Money | $2.72In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.19Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.88In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.30In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.75In the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.25In the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |