Stocks Options

LAST PRICE
16.5500
TODAY'S CHANGE (%)
Trending Down-0.8100 (-4.6659%)

Bid / Lots
16.5300/ 23
Ask / Lots
16.5500/ 1
Open / Previous Close
17.1000 / 17.3600
Day Range
Low 16.5400
High 17.2000
52 Week Range
Low 9.3100
High 39.1300
Volume
857,538
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$7.20In the Money	$7.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.95In the Money	$7.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.70In the Money	$6.90In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.45In the Money	$6.65In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FMIn the Money	$5.95In the Money	$6.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.45In the Money	$5.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.95In the Money	$5.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.45In the Money	$4.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3,707In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FMIn the Money	$3.95In the Money	$4.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FMIn the Money	$3.45In the Money	$3.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	$2.98In the Money	$3.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$2.48In the Money	$2.65In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	FMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FMIn the Money	$1.99In the Money	$2.15In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
FMIn the Money	$1.49In the Money	$1.65In the Money	$2.47In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
FMIn the Money	$1.03In the Money	$1.17In the Money	$1.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FMIn the Money	$0.59In the Money	$0.78In the Money	$1.50In the Money	$0.00In the Money	---In the Money	10,310In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	$0.06Near the Money	$0.13Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
FMUnderlying issue's last price	$0.26Underlying issue's last price	$0.44Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	FMUnderlying issue's last price	$0.22Underlying issue's last price	$0.31Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price
FMNear the Money	$0.10Near the Money	$0.23Near the Money	$0.26Near the Money	$-0.40Near the Money	10Near the Money	19Near the Money	Filter Table By Strike Price of$17.00	FMIn the Money	$0.50In the Money	$0.64In the Money	$0.27In the Money	$0.00In the Money	---In the Money	67In the Money
FMNear the Money	$0.01Near the Money	$0.11Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$17.50	FMIn the Money	$0.83In the Money	$1.10In the Money	$0.50In the Money	$0.00In the Money	---In the Money	61In the Money
FMNear the Money	---Near the Money	$0.09Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$1.26In the Money	$1.59In the Money	$0.84In the Money	$0.00In the Money	---In the Money	187In the Money
FMNear the Money	---Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	161Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$1.74In the Money	$2.08In the Money	$1.31In the Money	$0.00In the Money	---In the Money	145In the Money
FMNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	542Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$2.26In the Money	$2.57In the Money	$1.78In the Money	$0.00In the Money	---In the Money	80In the Money
FMNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	175Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$2.77In the Money	$3.05In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$3.25In the Money	$3.55In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$3.75In the Money	$4.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$4.25In the Money	$4.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$4.75In the Money	$5.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$5.25In the Money	$5.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$5.75In the Money	$6.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$6.25In the Money	$6.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$6.75In the Money	$7.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$7.25In the Money	$7.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)