Stocks Options

LAST PRICE
17.8400
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.5574%)

Bid / Lots
17.7800/ 4
Ask / Lots
17.8500/ 5
Open / Previous Close
17.8000 / 17.9400
Day Range
Low 17.3600
High 17.9300
52 Week Range
Low 9.3100
High 34.4300
Volume
8,110,225
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	$10.75In the Money	$10.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
FMIn the Money	$9.75In the Money	$9.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FMIn the Money	$9.25In the Money	$9.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FMIn the Money	$8.75In the Money	$8.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FMIn the Money	$8.25In the Money	$8.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$7.75In the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
FMIn the Money	$7.25In the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$6.75In the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FMIn the Money	$6.25In the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$5.75In the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FMIn the Money	$5.25In the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	$4.75In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FMIn the Money	$4.25In the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FMIn the Money	$3.75In the Money	$3.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
FMIn the Money	$3.25In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FMIn the Money	$2.77In the Money	$2.89In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1,115In the Money	Filter Table By Strike Price of$15.00	FMNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,837Near the Money
FMIn the Money	$2.27In the Money	$2.39In the Money	$2.31In the Money	$-0.20In the Money	2In the Money	250In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
FMIn the Money	$1.78In the Money	$1.89In the Money	$1.85In the Money	$-0.15In the Money	29In the Money	39In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
FMIn the Money	$1.19In the Money	$1.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
FMIn the Money	$0.75In the Money	$1.05In the Money	$0.80In the Money	$-0.20In the Money	6In the Money	251In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	40Near the Money	58Near the Money
FMUnderlying issue's last price	$0.30Underlying issue's last price	$0.57Underlying issue's last price	$0.20Underlying issue's last price	$-0.50Underlying issue's last price	10Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	FMUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
FMNear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.23Near the Money	2Near the Money	3,696Near the Money	Filter Table By Strike Price of$18.00	FMIn the Money	$0.01In the Money	$0.30In the Money	$0.33In the Money	$0.00In the Money	---In the Money	5In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	229Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	$0.45In the Money	$0.81In the Money	$0.68In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	$1.11In the Money	$1.23In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	$1.61In the Money	$1.73In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,906Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	$2.11In the Money	$2.23In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	$2.61In the Money	$2.73In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$21.00	FMIn the Money	$3.10In the Money	$3.25In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	$3.60In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	$4.10In the Money	$4.25In the Money	$4.15In the Money	$0.00In the Money	---In the Money	16In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	FMIn the Money	$4.60In the Money	$4.75In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	$5.10In the Money	$5.25In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	$5.60In the Money	$5.75In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	$6.10In the Money	$6.25In the Money	$6.15In the Money	$0.00In the Money	---In the Money	10In the Money
FMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	$8.10In the Money	$8.25In the Money	$8.15In the Money	$0.00In the Money	---In the Money	40In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	$10.10In the Money	$10.25In the Money	$10.15In the Money	$0.00In the Money	---In the Money	4In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	$12.10In the Money	$12.25In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	$14.10In the Money	$14.25In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	$16.10In the Money	$16.25In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	$18.10In the Money	$18.25In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	$20.10In the Money	$20.25In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	$22.10In the Money	$22.25In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	$24.10In the Money	$24.25In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)