Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $2.70In the Money | $3.15In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.22In the Money | $2.64In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.82In the Money | $2.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $1.40In the Money | $1.69In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.99In the Money | $1.21In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.06Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.68In the Money | $0.83In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | FMNear the Money | $0.16Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.20Near the Money | 10Near the Money | 35Near the Money | |
FMUnderlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | FMUnderlying issue's last price | $0.33Underlying issue's last price | $0.46Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
FMNear the Money | $0.19Near the Money | $0.26Near the Money | $0.28Near the Money | $0.02Near the Money | 4Near the Money | 317Near the Money | FMIn the Money | $0.64In the Money | $0.77In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.08Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | FMIn the Money | $1.02In the Money | $1.28In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.03Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.43In the Money | $1.73In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.90In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FMIn the Money | $2.38In the Money | $2.86In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |