Stocks Options

LAST PRICE
19.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.0000/ 21
Ask / Lots
19.6500/ 1
Open / Previous Close
0.0000 / 19.6400
Day Range
---
52 Week Range
Low 9.3100
High 39.1300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FMIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3,707In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FMIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FMIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FMIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10,310In the Money	Filter Table By Strike Price of$16.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
FMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	---Near the Money	$0.70Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
FMIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,000Near the Money
FMIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$18.00	FMNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
FMIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$18.50	FMNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FMIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$19.00	FMNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FMNear the Money	---Near the Money	$1.20Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	114Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	$1.00Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	FMIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	$0.02Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$22.00	FMIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	FMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	FMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)