Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.20In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.95In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.70In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.45In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $5.95In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.50In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.00In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | FMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FMIn the Money | $4.05In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMNear the Money | $0.21Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.78In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | FMNear the Money | $0.28Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FMIn the Money | $2.40In the Money | $2.65In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.37Near the Money | $0.47Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
FMIn the Money | $2.02In the Money | $2.18In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 210In the Money | FMNear the Money | $0.49Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMIn the Money | $1.68In the Money | $1.82In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.64Near the Money | $0.75Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMUnderlying issue's last price | $1.36Underlying issue's last price | $1.51Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,310Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FMUnderlying issue's last price | $0.83Underlying issue's last price | $0.94Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
FMNear the Money | $1.09Near the Money | $1.23Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $1.03In the Money | $1.16In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FMNear the Money | $0.85Near the Money | $0.99Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | FMIn the Money | $1.31In the Money | $1.42In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FMNear the Money | $0.65Near the Money | $0.79Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | FMIn the Money | $1.60In the Money | $1.73In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.50Near the Money | $0.63Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | FMIn the Money | $1.92In the Money | $2.06In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FMNear the Money | $0.38Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.30In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.29Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.65In the Money | $2.85In the Money | $3.05In the Money | $-0.05In the Money | 40In the Money | ---In the Money | |
FMOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FMIn the Money | $3.05In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $3.50In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.95In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 26Out of the Money | 26Out of the Money | FMIn the Money | $4.40In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.90In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FMIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.90In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.40In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.90In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $7.40In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |