Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $8.15In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.90In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.65In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.40In the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $6.95In the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.45In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.00In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.50In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | FMOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FMIn the Money | $5.05In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $4.60In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $4.15In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.70In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | FMOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.30In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FMIn the Money | $2.95In the Money | $3.45In the Money | $2.98In the Money | $-0.72In the Money | 90In the Money | 60In the Money | FMNear the Money | $0.43Near the Money | $0.58Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMIn the Money | $2.57In the Money | $2.94In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.54Near the Money | $0.71Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.20In the Money | $2.58In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10,310In the Money | FMNear the Money | $0.69Near the Money | $0.86Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FMIn the Money | $1.90In the Money | $2.24In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.85Near the Money | $1.03Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
FMIn the Money | $1.65In the Money | $1.85In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 14In the Money | FMNear the Money | $1.03Near the Money | $1.22Near the Money | $1.15Near the Money | $0.03Near the Money | 10Near the Money | 25Near the Money | |
FMUnderlying issue's last price | $1.38Underlying issue's last price | $1.58Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | $1.27Underlying issue's last price | $1.46Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | $1.14Near the Money | $1.34Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | FMIn the Money | $1.52In the Money | $1.72In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FMNear the Money | $0.94Near the Money | $1.13Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FMIn the Money | $1.82In the Money | $2.02In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.77Near the Money | $0.95Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.14In the Money | $2.34In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.62Near the Money | $0.80Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FMIn the Money | $2.43In the Money | $2.78In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.50Near the Money | $0.66Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | FMIn the Money | $2.77In the Money | $3.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.40Near the Money | $0.56Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $3.15In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FMIn the Money | $3.60In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.00In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 5Out of the Money | 12Out of the Money | FMIn the Money | $4.45In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.90In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.35In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.85In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.35In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |