Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.40In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.15In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.90In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.65In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $6.15In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.65In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.15In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.70In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FMIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $3.75In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $3.30In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | FMNear the Money | $0.20Near the Money | $0.27Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FMIn the Money | $2.50In the Money | $2.65In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.28Near the Money | $0.36Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
FMIn the Money | $2.09In the Money | $2.26In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 210In the Money | FMNear the Money | $0.37Near the Money | $0.47Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMIn the Money | $1.74In the Money | $1.88In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.51Near the Money | $0.61Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMIn the Money | $1.40In the Money | $1.55In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 10,310In the Money | FMNear the Money | $0.65Near the Money | $0.78Near the Money | $0.80Near the Money | $-0.19Near the Money | 15Near the Money | 160Near the Money | |
FMUnderlying issue's last price | $1.12Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | FMUnderlying issue's last price | $0.85Underlying issue's last price | $0.98Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
FMNear the Money | $0.87Near the Money | $0.99Near the Money | $0.85Near the Money | $0.06Near the Money | 2Near the Money | 210Near the Money | FMIn the Money | $1.08In the Money | $1.22In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FMNear the Money | $0.66Near the Money | $0.78Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | FMIn the Money | $1.37In the Money | $1.52In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.48Near the Money | $0.61Near the Money | $0.45Near the Money | $-0.03Near the Money | 100Near the Money | 126Near the Money | FMIn the Money | $1.72In the Money | $1.84In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FMNear the Money | $0.36Near the Money | $0.47Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.07In the Money | $2.21In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.28Near the Money | $0.36Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.47In the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FMNear the Money | $0.20Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FMIn the Money | $2.88In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FMIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.75In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FMIn the Money | $4.25In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.70In the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FMIn the Money | $5.20In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.70In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.20In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.70In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $7.20In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |