Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $7.85In the Money | $8.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.60In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.35In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.10In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $6.65In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.15In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.70In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.20In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | FMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FMIn the Money | $4.75In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $4.30In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $3.85In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.45In the Money | $3.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | FMOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FMIn the Money | $3.05In the Money | $3.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.39Near the Money | $0.49Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
FMIn the Money | $2.70In the Money | $2.96In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 170In the Money | FMNear the Money | $0.49Near the Money | $0.60Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMIn the Money | $2.33In the Money | $2.50In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.62Near the Money | $0.74Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FMIn the Money | $2.00In the Money | $2.15In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10,310In the Money | FMNear the Money | $0.78Near the Money | $0.91Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FMIn the Money | $1.69In the Money | $1.85In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.96Near the Money | $1.10Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
FMUnderlying issue's last price | $1.41Underlying issue's last price | $1.57Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | FMUnderlying issue's last price | $1.16Underlying issue's last price | $1.31Underlying issue's last price | $1.25Underlying issue's last price | $-0.49Underlying issue's last price | 32Underlying issue's last price | 25Underlying issue's last price |
FMNear the Money | $1.16Near the Money | $1.31Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FMIn the Money | $1.42In the Money | $1.58In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.95Near the Money | $1.10Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | FMIn the Money | $1.70In the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FMNear the Money | $0.77Near the Money | $0.92Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.03In the Money | $2.18In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.62Near the Money | $0.76Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $2.38In the Money | $2.52In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.50Near the Money | $0.63Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FMIn the Money | $2.76In the Money | $2.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.40Near the Money | $0.51Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | FMIn the Money | $3.15In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.45In the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FMIn the Money | $3.90In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.35In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FMIn the Money | $4.80In the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.30In the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.75In the Money | $6.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.25In the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $6.75In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |