Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $8.80In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.55In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.30In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.05In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $7.55In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.10In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.60In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.15In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | FMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FMIn the Money | $5.65In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $5.20In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $4.75In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.30In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FMOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.95In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FMIn the Money | $3.50In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FMIn the Money | $3.15In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.46Near the Money | $0.58Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.78In the Money | $2.96In the Money | $2.86In the Money | $0.13In the Money | 75In the Money | 10,310In the Money | FMNear the Money | $0.57Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FMIn the Money | $2.42In the Money | $2.61In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.71Near the Money | $0.85Near the Money | $0.74Near the Money | $-0.18Near the Money | 75Near the Money | 15Near the Money | |
FMIn the Money | $2.10In the Money | $2.27In the Money | $2.34In the Money | $0.25In the Money | 3In the Money | 11In the Money | FMNear the Money | $0.86Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.23Near the Money | 15Near the Money | 25Near the Money | |
FMIn the Money | $1.79In the Money | $1.96In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | FMNear the Money | $1.06Near the Money | $1.22Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.51Underlying issue's last price | $1.69Underlying issue's last price | $1.67Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $1.27Underlying issue's last price | $1.44Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
FMNear the Money | $1.28Near the Money | $1.44Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $1.53In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.06Near the Money | $1.22Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $1.81In the Money | $1.98In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.87Near the Money | $1.03Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FMIn the Money | $2.13In the Money | $2.30In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.72Near the Money | $0.87Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | FMIn the Money | $2.47In the Money | $2.64In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.59Near the Money | $0.73Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.84In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.49Near the Money | $0.62Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FMIn the Money | $3.20In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.60In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FMIn the Money | $3.95In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.40In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.85In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.30In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.75In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |