Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $9.05In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.80In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.55In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $8.30In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $7.80In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $7.35In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.85In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $6.35In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | FMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FMIn the Money | $5.90In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FMIn the Money | $5.45In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $5.00In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FMOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FMOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.15In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FMIn the Money | $3.70In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FMIn the Money | $3.35In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.44Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $2.96In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 10,310In the Money | FMNear the Money | $0.55Near the Money | $0.68Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FMIn the Money | $2.59In the Money | $2.77In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMNear the Money | $0.68Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.11Near the Money | 2Near the Money | 90Near the Money | |
FMIn the Money | $2.26In the Money | $2.42In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | FMNear the Money | $0.82Near the Money | $0.97Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FMIn the Money | $1.94In the Money | $2.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | FMNear the Money | $1.01Near the Money | $1.16Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $1.65Underlying issue's last price | $1.82Underlying issue's last price | $1.63Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FMUnderlying issue's last price | $1.21Underlying issue's last price | $1.37Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
FMNear the Money | $1.40Near the Money | $1.56Near the Money | $1.35Near the Money | $-0.10Near the Money | 1Near the Money | 1Near the Money | FMIn the Money | $1.46In the Money | $1.62In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $1.17Near the Money | $1.33Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FMIn the Money | $1.73In the Money | $1.89In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.97Near the Money | $1.13Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FMIn the Money | $2.03In the Money | $2.19In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.79Near the Money | $0.95Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | FMIn the Money | $2.36In the Money | $2.52In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.66Near the Money | $0.80Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $2.72In the Money | $2.87In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMNear the Money | $0.54Near the Money | $0.68Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FMIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $3.45In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FMIn the Money | $3.80In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.20In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $4.65In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.10In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FMOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FMIn the Money | $5.60In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |